The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00180000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 546 | 212.50% |
| EL240524C00180000 | 2024-05-14 12:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 122.71% |
| EL240531C00180000 | 2024-05-14 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 9 | 68.56% |
| EL240621C00180000 | 2024-05-13 10:14AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.00 | 0.00 | - | 1 | 345 | 25.00% |
| EL240719C00180000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.95 | 0.05 | 0.50 | 0.00 | - | 16 | 325 | 40.80% |
| EL240816C00180000 | 2024-05-02 3:22PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.75 | 0.00 | - | 8 | 634 | 37.01% |
| EL241018C00180000 | 2024-05-16 11:30AM EDT | 2024-10-18 | 2.05 | 1.35 | 1.60 | 0.00 | - | 6 | 35 | 34.23% |
| EL250117C00180000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 4.10 | 3.80 | 4.10 | 0.00 | - | 1 | 1,026 | 36.35% |
| EL250620C00180000 | 2024-05-15 3:25PM EDT | 2025-06-20 | 8.40 | 8.00 | 8.50 | 0.00 | - | 1,001 | 1,002 | 38.21% |
| EL260116C00180000 | 2024-05-14 12:50PM EDT | 2026-01-16 | 12.60 | 12.60 | 13.50 | 0.00 | - | 13 | 47 | 38.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00180000 | 2024-04-09 1:17PM EDT | 2024-05-17 | 32.70 | 46.50 | 50.30 | 0.00 | - | 2 | 0 | 529.10% |
| EL240524P00180000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 51.60 | 42.90 | 46.10 | 0.00 | - | 11 | 0 | 133.94% |
| EL240607P00180000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 49.00 | 43.30 | 46.50 | 0.00 | - | 2 | 0 | 87.74% |
| EL240614P00180000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 50.80 | 43.20 | 46.40 | 0.00 | - | - | 2 | 75.00% |
| EL240621P00180000 | 2024-05-16 9:57AM EDT | 2024-06-21 | 43.20 | 43.30 | 46.30 | 0.00 | - | 2 | 9 | 65.99% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 43.00 | 46.90 | 0.00 | - | 1 | 86 | 45.91% |
| EL241018P00180000 | 2024-05-08 10:29AM EDT | 2024-10-18 | 52.80 | 43.80 | 46.60 | 0.00 | - | 1 | 4 | 33.69% |
| EL250117P00180000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 40.26 | 45.50 | 46.70 | 0.00 | - | 1 | 28 | 27.22% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 10.52% |
© 2024 Yahoo. All rights reserved.