The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00175000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EL240531C00175000 | 2024-05-20 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EL240607C00175000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240621C00175000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240719C00175000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240816C00175000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL241018C00175000 | 2024-05-16 1:15PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EL250117C00175000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EL250620C00175000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| EL260116C00175000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 38.90 | 42.20 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607P00175000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00175000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 44.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240628P00175000 | 2024-05-16 12:55PM EDT | 2024-06-28 | 36.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240816P00175000 | 2024-05-06 11:28AM EDT | 2024-08-16 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00175000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 45.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 0.00% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.