The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00170000 | 2024-05-16 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 50.00% |
| EL240524C00170000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| EL240531C00170000 | 2024-04-30 9:45AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| EL240607C00170000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EL240621C00170000 | 2024-05-14 1:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 12.50% |
| EL240719C00170000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,594 | 12.50% |
| EL240816C00170000 | 2024-05-16 12:12PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 687 | 6.25% |
| EL241018C00170000 | 2024-05-16 10:20AM EDT | 2024-10-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 645 | 6.25% |
| EL250117C00170000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 682 | 6.25% |
| EL250620C00170000 | 2024-05-15 3:25PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 59 | 88 | 3.13% |
| EL260116C00170000 | 2024-05-14 2:24PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00170000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 37.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EL240524P00170000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 37.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| EL240621P00170000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 558 | 0.00% |
| EL240719P00170000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 38.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL240816P00170000 | 2024-05-10 12:11PM EDT | 2024-08-16 | 38.05 | 0.00 | 0.00 | 0.00 | - | 3 | 107 | 0.00% |
| EL241018P00170000 | 2024-05-09 11:18AM EDT | 2024-10-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EL250117P00170000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| EL260116P00170000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.