The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00165000 | 2024-05-16 1:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 222 | 744 | 50.00% |
| EL240524C00165000 | 2024-05-16 1:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 25.00% |
| EL240531C00165000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| EL240607C00165000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EL240621C00165000 | 2024-05-16 11:22AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 2,292 | 12.50% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,210 | 12.50% |
| EL240816C00165000 | 2024-05-16 12:04PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 255 | 6.25% |
| EL241018C00165000 | 2024-05-16 2:15PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 1,141 | 6.25% |
| EL250117C00165000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 8.00 | 7.10 | 7.80 | 0.00 | - | 1 | 666 | 38.26% |
| EL250620C00165000 | 2024-05-16 12:26PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| EL260116C00165000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00165000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 38.60 | 0.00 | 0.00 | 0.00 | - | 84 | 1 | 0.00% |
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 35.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240621P00165000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 580 | 0.00% |
| EL240719P00165000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| EL240816P00165000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 35.19 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 0.00% |
| EL241018P00165000 | 2024-05-02 9:59AM EDT | 2024-10-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EL250117P00165000 | 2024-05-07 11:57AM EDT | 2025-01-17 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 979 | 0.00% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
© 2024 Yahoo. All rights reserved.