The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00155000 | 2024-05-20 11:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| EL240531C00155000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240607C00155000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EL240614C00155000 | 2024-05-14 1:23PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621C00155000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240719C00155000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240816C00155000 | 2024-05-20 3:09PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| EL241018C00155000 | 2024-05-20 10:59AM EDT | 2024-10-18 | 4.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| EL250117C00155000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250620C00155000 | 2024-05-16 1:13PM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EL260116C00155000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240531P00155000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 23.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EL240607P00155000 | 2024-05-10 10:24AM EDT | 2024-06-07 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00155000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00155000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240816P00155000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL241018P00155000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00155000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| EL250620P00155000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 33.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116P00155000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.