The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:146.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00146000 | 2024-05-17 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 4 | 273 | 77.73% |
| EL240524C00146000 | 2024-05-16 11:18AM EDT | 2024-05-24 | 0.41 | 0.10 | 0.20 | 0.00 | - | 2 | 47 | 33.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00146000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 15.14 | 10.20 | 11.30 | 0.00 | - | 3 | 34 | 102.15% |
| EL240524P00146000 | 2024-05-07 2:29PM EDT | 2024-05-24 | 16.94 | 9.80 | 11.30 | 0.00 | - | - | 1 | 49.41% |
© 2024 Yahoo. All rights reserved.