The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:142.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00142000 | 2024-05-17 10:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 3 | 1,032 | 50.00% |
| EL240524C00142000 | 2024-05-16 3:26PM EDT | 2024-05-24 | 1.15 | 0.90 | 1.10 | +0.58 | +101.75% | 6 | 4 | 41.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00142000 | 2024-05-16 3:01PM EDT | 2024-05-17 | 3.23 | 6.10 | 7.00 | 0.00 | - | 5 | 30 | 81.93% |
© 2024 Yahoo. All rights reserved.