The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:141.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00141000 | 2024-05-16 12:41PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.70 | 0.00 | - | 28 | 93 | 65.43% |
| EL240524C00141000 | 2024-05-16 3:04PM EDT | 2024-05-24 | 0.74 | 0.50 | 0.65 | -0.76 | -50.67% | 8 | 41 | 28.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00141000 | 2024-05-16 3:01PM EDT | 2024-05-17 | 2.35 | 3.90 | 5.90 | 0.00 | - | 5 | 46 | 91.75% |
| EL240524P00141000 | 2024-05-08 2:46PM EDT | 2024-05-24 | 12.45 | 5.20 | 5.60 | 0.00 | - | - | 12 | 27.30% |
© 2024 Yahoo. All rights reserved.