The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:139.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00139000 | 2024-05-20 1:18PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EL240531C00139000 | 2024-05-16 1:56PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00139000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 6.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240531P00139000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 6.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.