The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00138000 | 2024-05-20 3:22PM EDT | 2024-05-24 | 0.28 | 0.15 | 0.25 | -0.62 | -68.89% | 44 | 90 | 33.89% |
| EL240531C00138000 | 2024-05-20 10:16AM EDT | 2024-05-31 | 0.80 | 0.45 | 0.55 | -0.60 | -42.86% | 1 | 7 | 27.76% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00138000 | 2024-05-20 11:29AM EDT | 2024-05-24 | 5.14 | 6.40 | 8.80 | +1.32 | +34.55% | 5 | 21 | 72.85% |
| EL240531P00138000 | 2024-05-20 10:01AM EDT | 2024-05-31 | 6.37 | 6.80 | 8.50 | +1.90 | +42.51% | 11 | 26 | 43.29% |
© 2024 Yahoo. All rights reserved.