The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00137000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| EL240531C00137000 | 2024-05-20 2:22PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00137000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EL240531P00137000 | 2024-05-16 3:21PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.