The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00136000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EL240531C00136000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00136000 | 2024-05-20 11:30AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EL240531P00136000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 5.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.