The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00135000 | 2024-05-16 3:13PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 30 | 981 | 0.00% |
| EL240524C00135000 | 2024-05-16 3:45PM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| EL240531C00135000 | 2024-05-16 2:22PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| EL240607C00135000 | 2024-05-16 11:51AM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| EL240614C00135000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| EL240621C00135000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 591 | 0.00% |
| EL240719C00135000 | 2024-05-16 10:50AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,073 | 0.00% |
| EL240816C00135000 | 2024-05-16 11:24AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| EL241018C00135000 | 2024-05-14 10:38AM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| EL250117C00135000 | 2024-05-14 9:34AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 0.00% |
| EL250620C00135000 | 2024-05-15 10:23AM EDT | 2025-06-20 | 23.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EL260116C00135000 | 2024-05-14 2:23PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00135000 | 2024-05-16 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 327 | 12.50% |
| EL240524P00135000 | 2024-05-16 11:52AM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 118 | 3.13% |
| EL240531P00135000 | 2024-05-16 10:03AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| EL240607P00135000 | 2024-05-16 3:12PM EDT | 2024-06-07 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 1.56% |
| EL240614P00135000 | 2024-05-16 12:25PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| EL240621P00135000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 28 | 1,114 | 1.56% |
| EL240719P00135000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 306 | 977 | 1.56% |
| EL240816P00135000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 2 | 990 | 0.78% |
| EL241018P00135000 | 2024-05-14 1:51PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 11 | 90 | 0.78% |
| EL250117P00135000 | 2024-05-16 12:56PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 1,585 | 0.78% |
| EL250620P00135000 | 2024-05-16 12:31PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 36 | 147 | 0.39% |
| EL260116P00135000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.39% |
© 2024 Yahoo. All rights reserved.