The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00133000 | 2024-05-15 3:09PM EDT | 2024-05-17 | 3.15 | 3.40 | 7.70 | 0.00 | - | 3 | 680 | 66.02% |
| EL240524C00133000 | 2024-05-15 1:40PM EDT | 2024-05-24 | 4.20 | 5.20 | 6.50 | 0.00 | - | 5 | 22 | 40.28% |
| EL240531C00133000 | 2024-05-15 1:50PM EDT | 2024-05-31 | 4.65 | 5.90 | 8.20 | 0.00 | - | 1 | 15 | 47.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00133000 | 2024-05-16 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | -0.62 | -92.54% | 14 | 85 | 102.34% |
| EL240524P00133000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.60 | -0.85 | -65.38% | 8 | 32 | 29.30% |
| EL240531P00133000 | 2024-05-16 9:54AM EDT | 2024-05-31 | 1.10 | 1.05 | 1.35 | -1.24 | -52.99% | 9 | 2 | 30.42% |
© 2024 Yahoo. All rights reserved.