The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00132000 | 2024-05-20 3:27PM EDT | 2024-05-24 | 1.61 | 1.35 | 1.50 | -2.59 | -61.67% | 45 | 30 | 34.57% |
| EL240531C00132000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 2.20 | 2.05 | 2.15 | -2.81 | -56.09% | 33 | 4 | 28.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00132000 | 2024-05-20 3:24PM EDT | 2024-05-24 | 1.86 | 2.05 | 2.15 | +1.06 | +132.50% | 78 | 71 | 30.66% |
| EL240531P00132000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 2.80 | 3.00 | 3.30 | +1.15 | +69.70% | 13 | 10 | 31.28% |
© 2024 Yahoo. All rights reserved.