The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00131000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 2.16 | 1.85 | 2.00 | -2.54 | -54.04% | 25 | 17 | 35.25% |
| EL240531C00131000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 2.63 | 2.55 | 2.65 | -2.27 | -46.33% | 5 | 8 | 28.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00131000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 1.50 | 1.50 | 1.65 | +0.99 | +194.12% | 61 | 46 | 31.40% |
| EL240531P00131000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.55 | 2.50 | 2.65 | +1.35 | +112.50% | 30 | 12 | 29.96% |
© 2024 Yahoo. All rights reserved.