The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00130000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EL240531C00130000 | 2024-05-20 12:42PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EL240607C00130000 | 2024-05-16 11:52AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240614C00130000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621C00130000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240719C00130000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EL240816C00130000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL241018C00130000 | 2024-05-10 11:10AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00130000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL250620C00130000 | 2024-05-14 2:24PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00130000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00130000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| EL240531P00130000 | 2024-05-20 11:55AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EL240607P00130000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EL240614P00130000 | 2024-05-20 1:52PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EL240621P00130000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.78% |
| EL240628P00130000 | 2024-05-20 1:58PM EDT | 2024-06-28 | 3.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| EL240719P00130000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| EL240816P00130000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| EL241018P00130000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| EL250117P00130000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 12.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EL250620P00130000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| EL260116P00130000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.