The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00129000 | 2024-05-10 3:00PM EDT | 2024-05-17 | 4.10 | 5.60 | 7.20 | 0.00 | - | 7 | 30 | 94.24% |
| EL240524C00129000 | 2024-05-16 3:15PM EDT | 2024-05-24 | 10.32 | 7.00 | 7.40 | 0.00 | - | 10 | 15 | 37.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00129000 | 2024-05-16 10:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 64 | 453 | 53.13% |
| EL240524P00129000 | 2024-05-17 11:39AM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 4 | 17 | 28.08% |
© 2024 Yahoo. All rights reserved.