The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00128000 | 2024-05-08 12:56PM EDT | 2024-05-24 | 3.30 | 3.60 | 4.40 | 0.00 | - | - | 2 | 41.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00128000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | +0.33 | +150.00% | 181 | 35 | 28.71% |
| EL240531P00128000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 1.15 | 1.30 | 1.40 | +0.57 | +98.28% | 15 | 4 | 28.64% |
© 2024 Yahoo. All rights reserved.