The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517C00115000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 16.20 | 18.80 | 22.10 | 0.00 | - | 2 | 28 | 143.75% |
| EL240524C00115000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 12.60 | 19.20 | 22.50 | 0.00 | - | 1 | 1 | 75.68% |
| EL240607C00115000 | 2024-05-16 10:29AM EDT | 2024-06-07 | 22.70 | 19.60 | 22.50 | 0.00 | - | 1 | 2 | 71.80% |
| EL240621C00115000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 17.90 | 19.40 | 22.60 | 0.00 | - | 1 | 143 | 57.10% |
| EL240719C00115000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 22.00 | 20.20 | 22.20 | +1.95 | +9.73% | 1 | 14 | 39.82% |
| EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 32.30 | 34.50 | 0.00 | - | 7 | 58 | 87.38% |
| EL241018C00115000 | 2024-05-03 9:39AM EDT | 2024-10-18 | 25.83 | 25.00 | 26.10 | 0.00 | - | 1 | 3 | 41.75% |
| EL250117C00115000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 29.90 | 29.30 | 29.90 | 0.00 | - | 1 | 29 | 43.92% |
| EL260116C00115000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 40.50 | 38.20 | 39.40 | 0.00 | - | 1 | 33 | 44.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240517P00115000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 22 | 336 | 175.78% |
| EL240524P00115000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.10 | 0.05 | 2.20 | 0.00 | - | 2 | 65 | 96.63% |
| EL240531P00115000 | 2024-05-16 2:42PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.75 | 0.00 | - | 17 | 48 | 53.76% |
| EL240607P00115000 | 2024-05-16 1:55PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.20 | 0.00 | - | 36 | 45 | 38.48% |
| EL240614P00115000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.42 | 0.05 | 1.45 | 0.00 | - | 1 | 3 | 54.98% |
| EL240621P00115000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.45 | +0.08 | +47.06% | 1 | 823 | 35.67% |
| EL240719P00115000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.55 | 0.65 | 0.75 | 0.00 | - | 7 | 2,921 | 30.42% |
| EL240816P00115000 | 2024-05-16 1:15PM EDT | 2024-08-16 | 1.05 | 1.25 | 1.35 | 0.00 | - | 1 | 1,676 | 30.16% |
| EL241018P00115000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 3.31 | 3.50 | 3.80 | 0.00 | - | 2 | 2,548 | 34.43% |
| EL250117P00115000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 6.40 | 6.20 | 6.50 | 0.00 | - | 10 | 1,049 | 35.50% |
| EL250620P00115000 | 2024-05-17 12:06PM EDT | 2025-06-20 | 10.10 | 9.80 | 10.60 | +0.70 | +7.45% | 2 | 155 | 36.83% |
| EL260116P00115000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 12.50 | 13.00 | 14.70 | 0.00 | - | 1 | 82 | 36.84% |
© 2024 Yahoo. All rights reserved.