The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00110000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719C00110000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816C00110000 | 2024-02-05 10:50AM EDT | 2024-08-16 | 47.94 | 38.20 | 39.30 | 0.00 | - | 2 | 142 | 115.58% |
| EL241018C00110000 | 2024-05-15 2:39PM EDT | 2024-10-18 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00110000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620C00110000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116C00110000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00110000 | 2024-05-20 3:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| EL240531P00110000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EL240607P00110000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EL240614P00110000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621P00110000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| EL240719P00110000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240816P00110000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL241018P00110000 | 2024-05-20 3:22PM EDT | 2024-10-18 | 3.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| EL250117P00110000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EL250620P00110000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EL260116P00110000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.