The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:165.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00165000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 148.05% |
| EL240621C00165000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EL240628C00165000 | 2024-05-29 10:57AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240816C00165000 | 2024-05-31 9:33AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL241018C00165000 | 2024-05-31 1:23PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL250117C00165000 | 2024-05-30 9:54AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EL250321C00165000 | 2024-05-31 2:52PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250620C00165000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EL260116C00165000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00165000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 29.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240719P00165000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00165000 | 2024-05-31 3:18PM EDT | 2024-08-16 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00165000 | 2024-05-20 11:34AM EDT | 2024-10-18 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00165000 | 2024-05-28 11:24AM EDT | 2025-01-17 | 40.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL250321P00165000 | 2024-05-30 1:20PM EDT | 2025-03-21 | 45.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.