The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00160000 | 2024-05-31 11:02AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EL240621C00160000 | 2024-05-31 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240719C00160000 | 2024-05-31 1:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| EL240816C00160000 | 2024-05-28 12:17PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| EL241018C00160000 | 2024-05-29 2:05PM EDT | 2024-10-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EL250117C00160000 | 2024-05-31 3:39PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250620C00160000 | 2024-05-16 12:47PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL260116C00160000 | 2024-05-24 9:31AM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00160000 | 2024-05-30 1:56PM EDT | 2024-06-07 | 39.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 2024-06-14 | 26.60 | 34.40 | 39.00 | 0.00 | - | - | 3 | 62.70% |
| EL240621P00160000 | 2024-05-31 12:24PM EDT | 2024-06-21 | 37.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240712P00160000 | 2024-05-31 10:11AM EDT | 2024-07-12 | 37.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00160000 | 2024-05-31 12:24PM EDT | 2024-07-19 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816P00160000 | 2024-05-30 10:45AM EDT | 2024-08-16 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00160000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00160000 | 2024-05-30 1:56PM EDT | 2025-01-17 | 40.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL250620P00160000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 34.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116P00160000 | 2024-05-29 11:43AM EDT | 2026-01-16 | 43.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.