The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00150000 | 2024-05-31 11:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EL240614C00150000 | 2024-05-21 11:05AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240621C00150000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| EL240628C00150000 | 2024-05-28 1:24PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240719C00150000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240816C00150000 | 2024-05-31 3:37PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EL241018C00150000 | 2024-05-31 10:36AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EL250117C00150000 | 2024-05-31 10:48AM EDT | 2025-01-17 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250321C00150000 | 2024-05-31 11:28AM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL250620C00150000 | 2024-05-24 1:59PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| EL260116C00150000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00150000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 16.25 | 24.20 | 29.00 | 0.00 | - | - | 2 | 170.95% |
| EL240621P00150000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240719P00150000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240816P00150000 | 2024-05-31 11:16AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00150000 | 2024-05-29 2:55PM EDT | 2024-10-18 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00150000 | 2024-05-29 10:02AM EDT | 2025-01-17 | 30.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL250620P00150000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 29.78 | 30.40 | 34.50 | 0.00 | - | - | 1 | 32.79% |
| EL260116P00150000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 31.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.