The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00140000 | 2024-05-24 1:54PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| EL240614C00140000 | 2024-05-28 12:21PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240621C00140000 | 2024-05-31 3:03PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EL240628C00140000 | 2024-05-31 10:41AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240705C00140000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240719C00140000 | 2024-05-30 1:40PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EL240816C00140000 | 2024-05-31 3:13PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EL241018C00140000 | 2024-05-31 12:49PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| EL250117C00140000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| EL250321C00140000 | 2024-05-30 12:16PM EDT | 2025-03-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| EL250620C00140000 | 2024-05-29 3:24PM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EL260116C00140000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00140000 | 2024-05-07 11:18AM EDT | 2024-06-07 | 10.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240614P00140000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00140000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 19.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EL240628P00140000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00140000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 19.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240816P00140000 | 2024-05-31 10:07AM EDT | 2024-08-16 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018P00140000 | 2024-05-31 9:32AM EDT | 2024-10-18 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00140000 | 2024-05-28 11:36AM EDT | 2025-01-17 | 21.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250321P00140000 | 2024-05-16 3:31PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL250620P00140000 | 2024-05-23 11:14AM EDT | 2025-06-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| EL260116P00140000 | 2024-05-31 11:18AM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.