Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240607C00136000 | 2024-05-31 12:27PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
EL240621C00136000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EL240607P00136000 | 2024-05-23 2:35PM EDT | 2024-06-07 | 10.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EL240621P00136000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |