The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00132000 | 2024-05-31 10:57AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| EL240614C00132000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 62 | 6.25% |
| EL240621C00132000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00132000 | 2024-05-21 9:46AM EDT | 2024-06-07 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00132000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.