The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00131000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240614C00131000 | 2024-05-30 12:27PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240621C00131000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00131000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EL240614P00131000 | 2024-05-30 2:04PM EDT | 2024-06-14 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240621P00131000 | 2024-05-28 1:25PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.