The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:128.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00128000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EL240614C00128000 | 2024-05-31 1:08PM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240621C00128000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00128000 | 2024-05-31 10:48AM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EL240614P00128000 | 2024-05-31 10:14AM EDT | 2024-06-14 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240621P00128000 | 2024-05-29 12:33PM EDT | 2024-06-21 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.