The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:126.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00126000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EL240614C00126000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL240621C00126000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00126000 | 2024-05-31 1:22PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240614P00126000 | 2024-05-30 9:34AM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00126000 | 2024-05-31 12:25PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.