The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00122000 | 2024-05-31 11:59AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| EL240614C00122000 | 2024-05-30 11:04AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240621C00122000 | 2024-05-30 11:00AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00122000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| EL240614P00122000 | 2024-05-31 12:26PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EL240621P00122000 | 2024-05-31 1:53PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.