The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00110000 | 2024-05-29 1:49PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719C00110000 | 2024-05-31 1:01PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240816C00110000 | 2024-05-28 3:24PM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL241018C00110000 | 2024-05-15 2:39PM EDT | 2024-10-18 | 29.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00110000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620C00110000 | 2024-05-21 12:37PM EDT | 2025-06-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL260116C00110000 | 2024-05-29 12:22PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00110000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EL240614P00110000 | 2024-05-30 2:04PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240621P00110000 | 2024-05-31 11:27AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240628P00110000 | 2024-05-31 3:31PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240705P00110000 | 2024-05-31 3:22PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 6.25% |
| EL240719P00110000 | 2024-05-31 2:00PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| EL240816P00110000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| EL241018P00110000 | 2024-05-30 10:47AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL250117P00110000 | 2024-05-31 3:07PM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EL250321P00110000 | 2024-05-31 12:50PM EDT | 2025-03-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EL250620P00110000 | 2024-05-23 3:51PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EL260116P00110000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.