The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.87 | 0.00 | - | 3 | 4 | 55.00 | 1.65 | 0.00 | - | 11 | 1,609 |
| 63.49 | 0.00 | - | 1 | 3 | 60.00 | 1.98 | 0.00 | - | 1 | 17 |
| 69.00 | 0.00 | - | 4 | 19 | 65.00 | 2.73 | 0.00 | - | 26 | 55 |
| 81.50 | 0.00 | - | 2 | 9 | 70.00 | 3.60 | 0.00 | - | 1 | 15 |
| 65.10 | 0.00 | - | 2 | 12 | 75.00 | 4.36 | 0.00 | - | 1 | 21 |
| 43.20 | 0.00 | - | 17 | 36 | 80.00 | 5.60 | 0.00 | - | 8 | 145 |
| 55.60 | 0.00 | - | 1 | 2 | 85.00 | 7.00 | 0.00 | - | 1 | 23 |
| 36.55 | 0.00 | - | 2 | 6 | 90.00 | 8.50 | 0.00 | - | 5 | 293 |
| 33.40 | 0.00 | - | 1 | 8 | 95.00 | 9.90 | 0.00 | - | 500 | 636 |
| 27.70 | 0.00 | - | 2 | 34 | 100.00 | 11.30 | 0.00 | - | 1 | 3,057 |
| 27.90 | 0.00 | - | 1 | 9 | 105.00 | 13.60 | 0.00 | - | 45 | 227 |
| 25.00 | 0.00 | - | 11 | 73 | 110.00 | 16.00 | 0.00 | - | 12 | 2,092 |
| 21.90 | 0.00 | - | 1 | 44 | 115.00 | 18.40 | 0.00 | - | 1 | 338 |
| 23.40 | 0.00 | - | 1 | 17 | 120.00 | 21.90 | 0.00 | - | 200 | 1,804 |
| 18.80 | 0.00 | - | 2 | 68 | 125.00 | 20.39 | 0.00 | - | 3 | 125 |
| 18.30 | 0.00 | - | 1 | 58 | 130.00 | 23.00 | 0.00 | - | 2 | 248 |
| 17.23 | 0.00 | - | 8 | 77 | 135.00 | 29.63 | 0.00 | - | 1 | 104 |
| 12.70 | 0.00 | - | 3 | 593 | 140.00 | 29.20 | 0.00 | - | 1 | 46 |
| 11.30 | 0.00 | - | 3 | 257 | 145.00 | 36.21 | 0.00 | - | 2 | 247 |
| 11.40 | 0.00 | - | 1 | 564 | 150.00 | 40.90 | 0.00 | - | 2 | 801 |
| 9.60 | 0.00 | - | 3 | 3,487 | 155.00 | 45.22 | 0.00 | - | 130 | 216 |
| 10.40 | 0.00 | - | 1 | 274 | 160.00 | 46.80 | 0.00 | - | 1 | 86 |
| 16.55 | 0.00 | - | 1 | 86 | 165.00 | 41.90 | 0.00 | - | 1 | 70 |
| 6.10 | 0.00 | - | 2 | 610 | 170.00 | 52.69 | 0.00 | - | 4 | 34 |
| 6.10 | 0.00 | - | 1 | 550 | 175.00 | 60.48 | 0.00 | - | 5 | 25 |
| 12.60 | 0.00 | - | 13 | 47 | 180.00 | 63.99 | 0.00 | - | 1 | 4 |
| 4.97 | 0.00 | - | 5 | 78 | 185.00 | 70.40 | 0.00 | - | 7 | 0 |
| 4.60 | 0.00 | - | 15 | 41 | 190.00 | 75.23 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 65 | 82 | 195.00 | 87.43 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 10 | 458 | 200.00 | 64.20 | 0.00 | - | 2 | 2 |
| 8.30 | 0.00 | - | 7 | 37 | 205.00 | 102.42 | 0.00 | - | 4 | 0 |
| 5.40 | 0.00 | - | 1 | 123 | 210.00 | 63.20 | 0.00 | - | 2 | 2 |
| 2.50 | 0.00 | - | 2 | 27 | 215.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 87 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 25 | 225.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 9 | 245 | 230.00 | 109.96 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.