The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.10 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | 1 | 3 |
| 43.00 | 0.00 | - | - | 1 | 80.00 | 3.60 | 0.00 | - | 10 | 157 |
| 39.20 | 0.00 | - | 1 | 2 | 85.00 | 5.10 | 0.00 | - | 451 | 505 |
| 43.20 | 0.00 | - | 1 | 2 | 90.00 | 6.30 | 0.00 | - | 2 | 378 |
| 41.29 | 0.00 | - | - | 1 | 95.00 | 7.93 | 0.00 | - | 1 | 585 |
| 30.50 | 0.00 | - | 6 | 21 | 100.00 | 9.95 | 0.00 | - | 6 | 2,705 |
| - | - | - | - | - | 105.00 | 9.75 | 0.00 | - | 1 | 58 |
| 18.50 | 0.00 | - | 1 | 10 | 110.00 | 13.20 | 0.00 | - | 1 | 373 |
| - | - | - | - | - | 115.00 | 16.62 | 0.00 | - | 2 | 163 |
| 16.90 | 0.00 | - | 1 | 17 | 120.00 | 17.80 | 0.00 | - | 3 | 746 |
| 14.70 | 0.00 | - | 212 | 214 | 125.00 | 21.10 | 0.00 | - | 4 | 261 |
| 11.00 | 0.00 | - | 62 | 71 | 130.00 | 23.10 | 0.00 | - | 1 | 189 |
| 9.80 | 0.00 | - | 213 | 150 | 135.00 | 27.35 | 0.00 | - | 1 | 159 |
| 9.30 | 0.00 | - | 5 | 156 | 140.00 | 33.80 | 0.00 | - | 1 | 371 |
| 10.80 | 0.00 | - | 34 | 149 | 145.00 | 19.30 | 0.00 | - | - | 3,000 |
| 7.00 | 0.00 | - | 5 | 246 | 150.00 | 32.22 | 0.00 | - | 2 | 3 |
| 5.80 | 0.00 | - | 2 | 80 | 155.00 | 43.64 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 16 | 160.00 | 34.60 | 0.00 | - | - | 1 |
| 4.62 | 0.00 | - | 2 | 82 | 165.00 | 50.97 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 4 | 88 | 170.00 | 56.28 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 5 | 52 | 175.00 | 60.52 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 7 | 1,025 | 180.00 | 64.83 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 98 | 185.00 | 69.66 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 17 | 19 | 190.00 | 66.50 | 0.00 | - | - | 0 |
| 1.87 | 0.00 | - | 5 | 245 | 195.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 44 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.