Mail

Canada markets open in 1 hour 16 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.04%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,855.54
+1,429.13(+1.60%)

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

110.79

-4.09

(-3.56%)

At close: 04:00PM EDT

111.39

+0.60

(+0.54%)

Pre-Market:

08:11AM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
61.40	0.00	-	2	2	65.00	-	-	-	-	-
-	-	-	-	-	70.00	1.22	0.00	-	-	1
-	-	-	-	-	75.00	1.71	0.00	-	3	6
-	-	-	-	-	80.00	2.75	0.00	-	20	32
45.90	0.00	-	-	4	90.00	4.80	0.00	-	20	376
25.20	0.00	-	2	4	95.00	6.20	0.00	-	150	317
24.00	0.00	-	5	25	100.00	8.20	0.00	-	1	98
-	-	-	-	-	105.00	8.30	0.00	-	260	912
18.85	0.00	-	1	2	110.00	12.30	0.00	-	6	1,135
16.10	0.00	-	10	11	115.00	13.40	0.00	-	1	660
12.50	0.00	-	1	11	120.00	15.40	0.00	-	1	9
17.30	0.00	-	151	151	125.00	17.10	0.00	-	1	4
9.37	0.00	-	3	13	130.00	15.05	0.00	-	-	1
8.15	0.00	-	2	122	135.00	24.90	0.00	-	1	7
10.00	0.00	-	114	80	140.00	29.54	0.00	-	2	7
17.04	0.00	-	-	1	145.00	20.06	0.00	-	-	1
7.90	0.00	-	1	3	150.00	37.28	0.00	-	1	4
4.20	0.00	-	2	6	155.00	-	-	-	-	-
3.20	0.00	-	1	4	160.00	-	-	-	-	-
2.95	0.00	-	2	6	165.00	44.82	0.00	-	1	2
2.25	0.00	-	4	5	170.00	56.10	0.00	-	1	0
2.05	0.00	-	24	25	175.00	60.40	0.00	-	1	0
1.75	0.00	-	17	137	180.00	-	-	-	-	-
1.45	0.00	-	74	75	185.00	69.00	0.00	-	1	0
1.25	0.00	-	3	124	190.00	65.70	0.00	-	7	0
1.05	0.00	-	67	69	195.00	-	-	-	-	-
0.95	0.00	-	3	7	200.00	-	-	-	-	-