The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.83 | 0.00 | - | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 50 | 269 |
| 56.00 | 0.00 | - | 2 | 10 | 60.00 | 0.20 | 0.00 | - | 2 | 511 |
| 82.25 | 0.00 | - | 1 | 4 | 65.00 | 0.40 | 0.00 | - | 2 | 39 |
| 84.92 | 0.00 | - | 1 | 2 | 70.00 | 0.80 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | 1 | 1,208 |
| 36.80 | 0.00 | - | 1 | 14 | 80.00 | 1.64 | 0.00 | - | 1 | 542 |
| - | - | - | - | - | 85.00 | 2.27 | 0.00 | - | 2 | 2,046 |
| 32.00 | 0.00 | - | 1 | 20 | 90.00 | 3.80 | 0.00 | - | 2 | 634 |
| 29.00 | 0.00 | - | 2 | 9 | 95.00 | 4.81 | 0.00 | - | 10 | 590 |
| 26.20 | 0.00 | - | 2 | 146 | 100.00 | 6.10 | 0.00 | - | 17 | 2,186 |
| 23.75 | 0.00 | - | 2 | 67 | 105.00 | 8.12 | 0.00 | - | 10 | 909 |
| 13.62 | 0.00 | - | 2 | 65 | 110.00 | 10.80 | 0.00 | - | 142 | 1,895 |
| 11.29 | 0.00 | - | 16 | 46 | 115.00 | 12.60 | 0.00 | - | 10 | 1,205 |
| 9.90 | 0.00 | - | 1 | 70 | 120.00 | 16.20 | 0.00 | - | 2 | 1,055 |
| 8.65 | 0.00 | - | 2 | 122 | 125.00 | 18.80 | 0.00 | - | 1 | 733 |
| 6.75 | 0.00 | - | 4 | 164 | 130.00 | 23.10 | 0.00 | - | 2 | 2,079 |
| 5.12 | 0.00 | - | 1 | 284 | 135.00 | 24.05 | 0.00 | - | 2 | 1,620 |
| 4.15 | 0.00 | - | 18 | 2,418 | 140.00 | 28.33 | 0.00 | - | 1 | 2,374 |
| 3.75 | 0.00 | - | 3 | 644 | 145.00 | 32.45 | 0.00 | - | 2 | 447 |
| 2.75 | 0.00 | - | 34 | 564 | 150.00 | 36.82 | 0.00 | - | 15 | 1,041 |
| 2.57 | 0.00 | - | 2 | 383 | 155.00 | 41.29 | 0.00 | - | 18 | 853 |
| 2.22 | 0.00 | - | 1 | 1,617 | 160.00 | 45.97 | 0.00 | - | 2 | 1,078 |
| 1.80 | 0.00 | - | 2 | 663 | 165.00 | 50.60 | 0.00 | - | 1 | 131 |
| 1.30 | 0.00 | - | 15 | 671 | 170.00 | 55.74 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 1 | 861 | 175.00 | 61.38 | 0.00 | - | 1 | 7 |
| 1.05 | 0.00 | - | 2 | 1,016 | 180.00 | 63.10 | 0.00 | - | 24 | 16 |
| 0.90 | 0.00 | - | 1 | 1,382 | 185.00 | 71.06 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 16 | 566 | 190.00 | 73.80 | 0.00 | - | 18 | 10 |
| 0.57 | 0.00 | - | 2 | 250 | 195.00 | 80.90 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 680 | 200.00 | 85.93 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 14 | 775 | 205.00 | 81.60 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 167 | 210.00 | 98.02 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 101 | 215.00 | 64.98 | 0.00 | - | 13 | 11 |
| 0.20 | 0.00 | - | 5 | 97 | 220.00 | 79.82 | 0.00 | - | 2 | 8 |
| 0.30 | 0.00 | - | 2 | 167 | 225.00 | 72.50 | 0.00 | - | 9 | 0 |
| 0.36 | 0.00 | - | 1 | 166 | 230.00 | 106.72 | 0.00 | - | 3 | 3 |
| 0.70 | 0.00 | - | 2 | 144 | 235.00 | 111.75 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 1 | 85 | 240.00 | 100.80 | 0.00 | - | 5 | 0 |
| 0.70 | 0.00 | - | 20 | 16 | 245.00 | 70.93 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 1 | 186 | 250.00 | 83.20 | 0.00 | - | 170 | 0 |
| 1.05 | 0.00 | - | 2 | 69 | 255.00 | 78.67 | 0.00 | - | 11 | 0 |
| 1.10 | 0.00 | - | 1 | 51 | 260.00 | 79.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 128 | 270.00 | 43.90 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 4 | 70 | 275.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 58 | 280.00 | 60.90 | 0.00 | - | - | 200 |
| 0.85 | 0.00 | - | 6 | 110 | 285.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 32 | 290.00 | 66.33 | 0.00 | - | - | 7 |
| 0.70 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 125 | 300.00 | 99.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 14 | 310.00 | 109.00 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 18 | 320.00 | 138.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 15 | 330.00 | 190.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 30 | 340.00 | 118.32 | 0.00 | - | - | 10 |
| 0.20 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 8 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 380.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 28 | 390.00 | 127.00 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 12 | 400.00 | 193.13 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 9 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.