The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | 22 | 267 |
| 17.10 | 0.00 | - | 12 | 25 | 100.00 | 3.80 | 0.00 | - | 105 | 575 |
| 15.10 | 0.00 | - | 5 | 12 | 105.00 | 5.43 | 0.00 | - | 40 | 396 |
| 10.00 | 0.00 | - | 9 | 33 | 110.00 | 8.00 | 0.00 | - | 29 | 730 |
| 8.49 | 0.00 | - | 15 | 148 | 115.00 | 10.54 | 0.00 | - | 48 | 2,865 |
| 5.90 | 0.00 | - | 20 | 151 | 120.00 | 13.65 | 0.00 | - | 41 | 811 |
| 4.45 | 0.00 | - | 12 | 161 | 125.00 | 17.40 | 0.00 | - | 6 | 1,140 |
| 3.45 | 0.00 | - | 11 | 360 | 130.00 | 17.80 | 0.00 | - | 10 | 197 |
| 2.45 | 0.00 | - | 5 | 584 | 135.00 | 23.00 | 0.00 | - | 1 | 117 |
| 2.23 | 0.00 | - | 3 | 167 | 140.00 | 29.90 | 0.00 | - | 1 | 872 |
| 1.40 | 0.00 | - | 3 | 414 | 145.00 | 30.44 | 0.00 | - | 2 | 268 |
| 1.05 | 0.00 | - | 51 | 314 | 150.00 | 35.80 | 0.00 | - | 1 | 296 |
| 0.78 | 0.00 | - | 1 | 193 | 155.00 | 40.70 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 1 | 600 | 160.00 | 45.60 | 0.00 | - | 1 | 1 |
| 0.44 | 0.00 | - | 5 | 1,212 | 165.00 | 47.90 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 33 | 676 | 170.00 | 55.81 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 12 | 255 | 175.00 | 60.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 37 | 180.00 | 58.30 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 1 | 80 | 185.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 53 | 190.00 | 59.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 13 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 103 | 278 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 205.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 151 | 210.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 71 | 114 | 215.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.