The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 1 | 11 | 65.00 | 0.12 | 0.00 | - | 1 | 17 |
| 51.90 | 0.00 | - | 1 | 2 | 70.00 | 0.10 | 0.00 | - | 10 | 30 |
| 54.15 | 0.00 | - | 1 | 28 | 75.00 | 0.06 | 0.00 | - | 1 | 106 |
| 64.65 | 0.00 | - | 2 | 22 | 80.00 | 0.31 | 0.00 | - | 2 | 50 |
| 50.20 | 0.00 | - | 1 | 20 | 85.00 | 1.35 | 0.00 | - | 5 | 17 |
| 38.20 | 0.00 | - | 5 | 30 | 90.00 | 0.40 | 0.00 | - | 2 | 3,129 |
| 33.70 | 0.00 | - | 12 | 33 | 95.00 | 0.70 | 0.00 | - | 402 | 1,307 |
| 14.20 | 0.00 | - | 5 | 22 | 100.00 | 1.50 | 0.00 | - | 26 | 452 |
| 12.40 | 0.00 | - | 10 | 368 | 105.00 | 2.60 | 0.00 | - | 21 | 474 |
| 6.40 | 0.00 | - | 33 | 221 | 110.00 | 4.69 | 0.00 | - | 30 | 901 |
| 4.20 | 0.00 | - | 246 | 541 | 115.00 | 7.10 | 0.00 | - | 88 | 2,599 |
| 2.50 | 0.00 | - | 32 | 306 | 120.00 | 10.70 | 0.00 | - | 10 | 1,516 |
| 1.60 | 0.00 | - | 146 | 929 | 125.00 | 13.55 | 0.00 | - | 5 | 1,250 |
| 1.10 | 0.00 | - | 24 | 472 | 130.00 | 15.40 | 0.00 | - | 1 | 1,197 |
| 0.63 | 0.00 | - | 2 | 1,034 | 135.00 | 20.05 | 0.00 | - | 7 | 982 |
| 0.50 | 0.00 | - | 4 | 759 | 140.00 | 25.90 | 0.00 | - | 2 | 12 |
| 0.30 | 0.00 | - | 1 | 682 | 145.00 | 34.10 | 0.00 | - | 1,655 | 3,051 |
| 0.20 | 0.00 | - | 201 | 2,409 | 150.00 | 39.10 | 0.00 | - | 271 | 208 |
| 0.28 | 0.00 | - | 1 | 1,810 | 155.00 | 40.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 5 | 594 | 160.00 | 45.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 254 | 165.00 | 46.20 | 0.00 | - | 67 | 0 |
| 0.15 | 0.00 | - | 5 | 719 | 170.00 | 55.88 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 1,899 | 175.00 | 60.55 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 628 | 180.00 | 40.71 | 0.00 | - | 1 | 86 |
| 0.25 | 0.00 | - | 2 | 794 | 185.00 | 36.30 | 0.00 | - | 1 | 31 |
| 0.16 | 0.00 | - | 1 | 272 | 190.00 | 75.90 | 0.00 | - | 2 | 1 |
| 0.23 | 0.00 | - | 2 | 174 | 195.00 | 80.96 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 374 | 200.00 | 58.20 | 0.00 | - | 42 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 205.00 | 61.74 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 63 | 210.00 | 95.97 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 6 | 35 | 215.00 | 32.60 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 508 | 220.00 | 92.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 7 | 90 | 225.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 42 | 230.00 | 67.50 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 64 | 235.00 | 71.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 1,194 | 240.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 2 | 11 | 245.00 | 87.09 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 16 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 13 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 53 | 290.00 | 132.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.