The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.85 | 0.00 | - | 11 | 14 |
| 11.01 | 0.00 | - | 4 | 8 | 105.00 | 1.85 | 0.00 | - | 9 | 25 |
| - | - | - | - | - | 110.00 | 3.65 | 0.00 | - | 11 | 23 |
| 4.30 | 0.00 | - | 4 | 6 | 115.00 | 6.19 | 0.00 | - | 6 | 26 |
| 2.73 | 0.00 | - | 2 | 7 | 120.00 | 10.05 | 0.00 | - | 3 | 13 |
| 0.75 | 0.00 | - | 1 | 7 | 125.00 | 12.95 | 0.00 | - | 3 | 8 |
| 0.48 | 0.00 | - | 1 | 141 | 130.00 | 15.84 | 0.00 | - | 10 | 17 |
| 0.30 | 0.00 | - | 4 | 14 | 135.00 | 20.05 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 10 | 11 | 140.00 | 25.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 145.00 | 30.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 150.00 | 35.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 42.69 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 45.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 42.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 66.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.