Mail

Canada markets open in 1 hour 12 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.05%)
CRUDE OIL
81.59
+0.02(+0.02%)
Bitcoin CAD
90,525.62
+1,290.88(+1.45%)

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

110.79

-4.09

(-3.56%)

At close: 04:00PM EDT

111.39

+0.60

(+0.54%)

Pre-Market:

08:11AM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
55.10	0.00	-	2	0	70.00	0.05	0.00	-	1	1
-	-	-	-	-	75.00	0.20	0.00	-	1	2
-	-	-	-	-	80.00	0.05	0.00	-	1	8
46.34	0.00	-	1	0	85.00	0.20	0.00	-	10	5
49.80	0.00	-	1	1	90.00	0.20	0.00	-	10	1,033
44.30	0.00	-	1	1	95.00	0.27	0.00	-	10	71
15.60	0.00	-	10	27	100.00	0.59	0.00	-	7	150
10.48	0.00	-	2	39	105.00	1.42	0.00	-	15	1,892
4.80	0.00	-	45	110	110.00	3.11	0.00	-	114	3,884
2.45	0.00	-	354	777	115.00	5.90	0.00	-	34	3,252
1.15	0.00	-	126	984	120.00	9.90	0.00	-	7	3,021
0.51	0.00	-	34	1,002	125.00	14.07	0.00	-	26	2,690
0.26	0.00	-	65	501	130.00	15.00	0.00	-	16	138
0.20	0.00	-	70	2,683	135.00	20.90	0.00	-	6	1
0.10	0.00	-	3	960	140.00	25.63	0.00	-	267	12
0.25	0.00	-	2	1,041	145.00	34.10	0.00	-	4	10
0.24	0.00	-	1	756	150.00	36.70	0.00	-	7	16
0.10	0.00	-	5	585	155.00	37.20	0.00	-	1	0
0.05	0.00	-	5	342	160.00	40.85	0.00	-	4	0
0.39	0.00	-	1	1,210	165.00	40.60	0.00	-	2	0
0.05	0.00	-	2	1,590	170.00	46.57	0.00	-	2	0
0.40	0.00	-	1	209	175.00	51.60	0.00	-	1	0
0.10	0.00	-	1	325	180.00	66.50	0.00	-	2	0
0.18	0.00	-	1	279	185.00	58.00	0.00	-	2	0
1.10	0.00	-	11	108	190.00	59.30	0.00	-	3	0
0.14	0.00	-	2	12	195.00	-	-	-	-	-
0.05	0.00	-	8	25	200.00	-	-	-	-	-
0.40	0.00	-	1	35	210.00	-	-	-	-	-
0.60	0.00	-	3	6	220.00	-	-	-	-	-