The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.78 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
| 10.13 | 0.00 | - | 2 | 2 | 105.00 | 0.85 | 0.00 | - | 36 | 45 |
| 7.40 | 0.00 | - | - | 0 | 110.00 | 2.74 | 0.00 | - | 2 | 56 |
| 2.30 | 0.00 | - | 35 | 43 | 115.00 | 5.56 | 0.00 | - | 4 | 45 |
| 0.90 | 0.00 | - | 30 | 43 | 120.00 | 8.55 | 0.00 | - | 5 | 13 |
| 0.32 | 0.00 | - | 12 | 28 | 125.00 | 13.35 | 0.00 | - | 5 | 5 |
| 0.35 | 0.00 | - | 7 | 11 | 130.00 | 13.70 | 0.00 | - | 1 | 3 |
| 0.62 | 0.00 | - | 1 | 1 | 135.00 | 19.44 | 0.00 | - | 9 | 0 |
| 0.71 | 0.00 | - | 1 | 1 | 140.00 | 20.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 30 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 37.83 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 57.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 59.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.