The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.83 | 0.00 | - | 2 | 0 | 105.00 | 0.53 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 110.00 | 2.04 | 0.00 | - | 317 | 1,309 |
| 1.34 | 0.00 | - | 5 | 19 | 115.00 | 4.99 | 0.00 | - | 5 | 58 |
| 0.44 | 0.00 | - | 11 | 55 | 120.00 | 6.30 | 0.00 | - | 10 | 42 |
| 0.45 | 0.00 | - | 1 | 228 | 125.00 | 11.20 | 0.00 | - | 5 | 10 |
| 0.18 | 0.00 | - | 4 | 34 | 130.00 | 16.88 | 0.00 | - | 1 | 7 |
| 0.20 | 0.00 | - | 6 | 63 | 135.00 | 13.42 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 8 | 28 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 46.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.