Mail

Canada markets open in 1 hour

S&P/TSX
21,587.88
-51.22(-0.24%)
S&P 500
5,473.23
+41.63(+0.77%)
DOW
38,778.10
+188.94(+0.49%)
CAD/USD
0.7282
-0.0007(-0.10%)
CRUDE OIL
80.39
+0.06(+0.07%)
Bitcoin CAD
89,434.13
-769.12(-0.85%)

The Estée Lauder Companies Inc. (EL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

114.88

+0.98

(+0.86%)

At close: 04:00PM EDT

115.19

+0.31

(+0.27%)

Pre-Market:

08:30AM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.05	0.00	-	1	1
16.81	0.00	-	2	0	105.00	0.27	0.00	-	5	15
-	-	-	-	-	110.00	0.60	0.00	-	69	84
-	-	-	-	-	111.00	1.03	0.00	-	2	18
-	-	-	-	-	112.00	1.42	0.00	-	2	16
-	-	-	-	-	113.00	1.48	0.00	-	4	47
3.00	0.00	-	97	94	114.00	1.75	0.00	-	13	30
2.55	0.00	-	17	36	115.00	2.23	0.00	-	288	405
2.05	0.00	-	31	37	116.00	3.30	0.00	-	49	34
1.66	0.00	-	14	33	117.00	3.55	0.00	-	2	2
1.07	0.00	-	50	54	118.00	-	-	-	-	-
1.00	0.00	-	53	81	119.00	6.12	0.00	-	25	27
0.79	0.00	-	8	83	120.00	6.33	0.00	-	2	102
0.55	0.00	-	1	8	121.00	-	-	-	-	-
0.48	0.00	-	10	20	122.00	8.12	0.00	-	4	6
0.33	0.00	-	11	6	123.00	6.20	0.00	-	-	1
0.30	0.00	-	1	4	124.00	10.23	0.00	-	1	5
0.22	0.00	-	12	120	125.00	10.97	0.00	-	1	74
0.65	0.00	-	-	5	126.00	-	-	-	-	-
0.17	0.00	-	3	10	127.00	-	-	-	-	-
0.35	0.00	-	-	1	128.00	-	-	-	-	-
0.15	0.00	-	20	77	130.00	15.35	0.00	-	1	1
-	-	-	-	-	131.00	16.95	0.00	-	-	1
0.20	0.00	-	-	8	132.00	-	-	-	-	-
0.14	0.00	-	136	180	135.00	16.13	0.00	-	1	1
0.13	0.00	-	2	19	140.00	9.51	0.00	-	1	0
0.05	0.00	-	3	45	145.00	23.30	0.00	-	1	0
0.05	0.00	-	13	58	150.00	-	-	-	-	-
0.05	0.00	-	10	16	155.00	-	-	-	-	-
0.05	0.00	-	-	1	160.00	-	-	-	-	-
0.14	0.00	-	1	1	165.00	-	-	-	-	-
0.05	0.00	-	-	1	170.00	47.60	0.00	-	-	0
-	-	-	-	-	175.00	53.55	0.00	-	1	0