The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 1 | 4 |
| 83.72 | 0.00 | - | 1 | 2 | 70.00 | 0.08 | 0.00 | - | 1 | 1,058 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 88 |
| 53.00 | 0.00 | - | 2 | 4 | 80.00 | 0.10 | 0.00 | - | 1 | 41 |
| 33.30 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 51 | 289 |
| 34.70 | 0.00 | - | 10 | 10 | 90.00 | 0.05 | 0.00 | - | 1 | 382 |
| 33.10 | 0.00 | - | - | 2 | 95.00 | 0.05 | 0.00 | - | 112 | 537 |
| 48.00 | 0.00 | - | 3 | 17 | 100.00 | 0.05 | 0.00 | - | 10 | 783 |
| 18.10 | 0.00 | - | 1 | 2 | 105.00 | 0.15 | 0.00 | - | 2 | 310 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 108.00 | 0.18 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 109.00 | 0.20 | 0.00 | - | 3 | 194 |
| 13.00 | 0.00 | - | 2 | 19 | 110.00 | 0.15 | 0.00 | - | 11 | 860 |
| - | - | - | - | - | 111.00 | 0.40 | 0.00 | - | 123 | 149 |
| 3.00 | 0.00 | - | - | 1 | 112.00 | 0.35 | 0.00 | - | 261 | 286 |
| 2.25 | 0.00 | - | 7 | 92 | 113.00 | 0.51 | 0.00 | - | 54 | 209 |
| 1.98 | 0.00 | - | 128 | 352 | 114.00 | 0.85 | 0.00 | - | 183 | 185 |
| 1.35 | 0.00 | - | 413 | 649 | 115.00 | 1.30 | 0.00 | - | 132 | 2,638 |
| 1.05 | 0.00 | - | 118 | 112 | 116.00 | 1.87 | 0.00 | - | 2 | 346 |
| 0.80 | 0.00 | - | 78 | 78 | 117.00 | 2.59 | 0.00 | - | 22 | 120 |
| 0.38 | 0.00 | - | 84 | 138 | 118.00 | 3.37 | 0.00 | - | 7 | 150 |
| 0.35 | 0.00 | - | 22 | 199 | 119.00 | 4.23 | 0.00 | - | 5 | 321 |
| 0.20 | 0.00 | - | 13 | 363 | 120.00 | 5.20 | 0.00 | - | 63 | 1,101 |
| 0.13 | 0.00 | - | 4 | 254 | 121.00 | 6.08 | 0.00 | - | 1 | 317 |
| 0.13 | 0.00 | - | 13 | 175 | 122.00 | 8.82 | 0.00 | - | 2 | 90 |
| 0.10 | 0.00 | - | 14 | 94 | 123.00 | 7.95 | 0.00 | - | 2 | 141 |
| 0.13 | 0.00 | - | 1 | 205 | 124.00 | 10.10 | 0.00 | - | 42 | 325 |
| 0.07 | 0.00 | - | 2 | 517 | 125.00 | 10.22 | 0.00 | - | 43 | 1,161 |
| 0.36 | 0.00 | - | 7 | 216 | 126.00 | 11.29 | 0.00 | - | 13 | 24 |
| 0.10 | 0.00 | - | 25 | 142 | 127.00 | 10.71 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 3 | 115 | 128.00 | 13.31 | 0.00 | - | 10 | 4 |
| 0.32 | 0.00 | - | 2 | 137 | 129.00 | 13.92 | 0.00 | - | 1 | 5 |
| 0.08 | 0.00 | - | 4 | 1,528 | 130.00 | 15.30 | 0.00 | - | 3,552 | 752 |
| 0.20 | 0.00 | - | 45 | 81 | 131.00 | 16.50 | 0.00 | - | 50 | 56 |
| 0.05 | 0.00 | - | 1 | 67 | 132.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 31 | 133.00 | 13.64 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 29 | 135 | 134.00 | 11.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 863 | 135.00 | 20.50 | 0.00 | - | 160 | 57 |
| 0.05 | 0.00 | - | 33 | 329 | 136.00 | 7.10 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 5 | 22 | 137.00 | 22.10 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 8 | 28 | 138.00 | 16.22 | 0.00 | - | 15 | 0 |
| 0.32 | 0.00 | - | 12 | 18 | 139.00 | 22.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2,865 | 140.00 | 24.80 | 0.00 | - | 5,380 | 1,210 |
| 0.05 | 0.00 | - | 100 | 175 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 46 | 187 | 142.00 | 16.20 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 18 | 1,286 | 143.00 | 21.19 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 18 | 19 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 112 | 1,010 | 145.00 | 30.09 | 0.00 | - | 55 | 20 |
| 0.05 | 0.00 | - | 95 | 108 | 146.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 104 | 147 | 147.00 | 21.15 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 63 | 82 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 997 | 150.00 | 37.00 | 0.00 | - | 63 | 9 |
| 0.05 | 0.00 | - | 2 | 5 | 152.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,537 | 155.00 | 24.82 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 88 | 1,322 | 160.00 | 45.24 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 7 | 2,283 | 165.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 74 | 617 | 170.00 | 47.60 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 854 | 1,618 | 175.00 | 60.98 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 36 | 375 | 180.00 | 56.48 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 2,521 | 185.00 | 70.97 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 178 | 190.00 | 75.89 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 6 | 29 | 195.00 | 80.92 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 259 | 200.00 | 85.94 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 88 | 205.00 | 90.97 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 188 | 210.00 | 63.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1,140 | 1,179 | 215.00 | 74.40 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 1 | 978 | 220.00 | 55.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 317 | 363 | 225.00 | 68.96 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 134 | 230.00 | 68.50 | 0.00 | - | 842 | 0 |
| 0.05 | 0.00 | - | 1 | 20 | 235.00 | 95.46 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 240 | 240.00 | 115.00 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 4 | 48 | 245.00 | 107.27 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 384 | 250.00 | 110.90 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 260.00 | 74.12 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 19 | 36 | 265.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 7 | 270.00 | 68.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 10 | 83 | 275.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 4 | 280.00 | 76.55 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 17 | 290.00 | 90.07 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 265 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 20 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 330.00 | 150.10 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 6 | 340.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 10 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 225.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.