STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

Chevron, Exxon under pressure as falling natural gas prices hit earnings

EchoLink USD (EKO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000049

-0.000000

(-0.64%)

As of 02:19AM UTC. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	-	-	-	-	-	-
Apr 21, 2024	-	-	-	-	-	-
Apr 20, 2024	-	-	-	-	-	-
Apr 19, 2024	-	-	-	-	-	-
Apr 18, 2024	-	-	-	-	-	-
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	-	-	-	-	-	-
Apr 15, 2024	0.000049	0.000049	0.000049	0.000049	0.000049	-
Apr 14, 2024	-	-	-	-	-	-
Apr 13, 2024	-	-	-	-	-	-
Apr 12, 2024	-	-	-	-	-	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	-	-	-	-	-	-
Apr 09, 2024	-	-	-	-	-	-
Apr 08, 2024	-	-	-	-	-	-
Apr 07, 2024	-	-	-	-	-	-
Apr 06, 2024	-	-	-	-	-	-
Apr 05, 2024	0.000050	0.000050	0.000049	0.000049	0.000049	-
Apr 04, 2024	0.000050	0.000052	0.000049	0.000050	0.000050	-
Apr 03, 2024	0.000049	0.000050	0.000048	0.000050	0.000050	-
Apr 02, 2024	0.000053	0.000053	0.000048	0.000049	0.000049	-
Apr 01, 2024	0.000055	0.000055	0.000051	0.000053	0.000053	-
Mar 31, 2024	0.000053	0.000055	0.000053	0.000055	0.000055	-
Mar 30, 2024	0.000053	0.000053	0.000052	0.000053	0.000053	-
Mar 29, 2024	0.000053	0.000054	0.000052	0.000053	0.000053	291
Mar 28, 2024	0.000053	0.000054	0.000052	0.000053	0.000053	-
Mar 27, 2024	0.000054	0.000055	0.000052	0.000053	0.000053	-
Mar 26, 2024	0.000054	0.000056	0.000054	0.000054	0.000054	-
Mar 25, 2024	0.000052	0.000055	0.000052	0.000054	0.000054	-
Mar 24, 2024	0.000050	0.000052	0.000050	0.000052	0.000052	-
Mar 23, 2024	0.000050	0.000052	0.000050	0.000050	0.000050	-
Mar 22, 2024	0.000053	0.000053	0.000049	0.000050	0.000050	-
Mar 21, 2024	0.000053	0.000054	0.000052	0.000053	0.000053	101
Mar 20, 2024	0.000048	0.000053	0.000046	0.000053	0.000053	-
Mar 19, 2024	0.000053	0.000054	0.000048	0.000048	0.000048	-
Mar 18, 2024	0.000055	0.000055	0.000052	0.000053	0.000053	-
Mar 17, 2024	0.000053	0.000056	0.000052	0.000055	0.000055	4
Mar 16, 2024	0.000056	0.000057	0.000052	0.000053	0.000053	18
Mar 15, 2024	0.000078	0.000079	0.000055	0.000056	0.000056	53
Mar 14, 2024	0.000080	0.000080	0.000075	0.000078	0.000078	-
Mar 13, 2024	0.000167	0.000171	0.000079	0.000080	0.000080	1
Mar 12, 2024	0.000170	0.000171	0.000162	0.000167	0.000167	-
Mar 11, 2024	0.000163	0.000171	0.000159	0.000170	0.000170	-
Mar 10, 2024	0.000164	0.000166	0.000159	0.000163	0.000163	-
Mar 09, 2024	0.000163	0.000165	0.000163	0.000164	0.000164	-
Mar 08, 2024	0.000162	0.000167	0.000160	0.000163	0.000163	-
Mar 07, 2024	0.000160	0.000165	0.000157	0.000162	0.000162	-
Mar 06, 2024	0.000149	0.000163	0.000147	0.000160	0.000160	-
Mar 05, 2024	0.000152	0.000160	0.000137	0.000149	0.000149	-
Mar 04, 2024	0.000146	0.000153	0.000145	0.000152	0.000152	-
Mar 03, 2024	0.000143	0.000146	0.000141	0.000146	0.000146	-
Mar 02, 2024	0.000144	0.000145	0.000142	0.000143	0.000143	-
Mar 01, 2024	0.000140	0.000145	0.000140	0.000144	0.000144	-
Feb 29, 2024	0.000142	0.000147	0.000138	0.000140	0.000140	-
Feb 28, 2024	0.000120	0.000142	0.000119	0.000142	0.000142	-
Feb 27, 2024	0.000117	0.000121	0.000117	0.000120	0.000120	-
Feb 26, 2024	0.000115	0.000118	0.000112	0.000117	0.000117	-
Feb 25, 2024	0.000110	0.000115	0.000110	0.000115	0.000115	-
Feb 24, 2024	0.000108	0.000111	0.000107	0.000110	0.000110	-
Feb 23, 2024	0.000110	0.000110	0.000107	0.000108	0.000108	-
Feb 22, 2024	0.000110	0.000112	0.000107	0.000110	0.000110	-
Feb 21, 2024	0.000111	0.000111	0.000106	0.000110	0.000110	-
Feb 20, 2024	0.000108	0.000112	0.000106	0.000111	0.000111	-
Feb 19, 2024	0.000106	0.000110	0.000106	0.000108	0.000108	-
Feb 18, 2024	0.000103	0.000107	0.000102	0.000106	0.000106	-
Feb 17, 2024	0.000104	0.000104	0.000101	0.000103	0.000103	-
Feb 16, 2024	0.000104	0.000105	0.000102	0.000104	0.000104	-
Feb 15, 2024	0.000102	0.000106	0.000102	0.000104	0.000104	-
Feb 14, 2024	0.000097	0.000103	0.000097	0.000102	0.000102	-
Feb 13, 2024	0.000098	0.000099	0.000096	0.000097	0.000097	-
Feb 12, 2024	0.000085	0.000098	0.000084	0.000098	0.000098	-
Feb 11, 2024	0.000085	0.000086	0.000085	0.000085	0.000085	-
Feb 10, 2024	0.000084	0.000085	0.000084	0.000085	0.000085	-
Feb 09, 2024	0.000040	0.000086	0.000040	0.000084	0.000084	-
Feb 08, 2024	0.000121	0.000122	0.000040	0.000040	0.000040	-
Feb 07, 2024	0.000126	0.000148	0.000060	0.000121	0.000121	89
Feb 06, 2024	0.000122	0.000127	0.000122	0.000126	0.000126	-
Feb 05, 2024	0.000121	0.000124	0.000120	0.000122	0.000122	-
Feb 04, 2024	0.000122	0.000122	0.000120	0.000121	0.000121	-
Feb 03, 2024	0.000122	0.000123	0.000122	0.000122	0.000122	-
Feb 02, 2024	0.000122	0.000123	0.000121	0.000122	0.000122	-
Feb 01, 2024	0.000121	0.000122	0.000119	0.000122	0.000122	-
Jan 31, 2024	0.000124	0.000125	0.000120	0.000121	0.000121	-
Jan 30, 2024	0.000123	0.000126	0.000122	0.000124	0.000124	-
Jan 29, 2024	0.000120	0.000123	0.000119	0.000123	0.000123	-
Jan 28, 2024	0.000120	0.000122	0.000119	0.000120	0.000120	-
Jan 27, 2024	0.000120	0.000121	0.000119	0.000120	0.000120	-
Jan 26, 2024	0.000118	0.000121	0.000116	0.000120	0.000120	-
Jan 25, 2024	0.000118	0.000119	0.000115	0.000118	0.000118	-
Jan 24, 2024	0.000224	0.000225	0.000116	0.000118	0.000118	9
Jan 23, 2024	0.000231	0.000235	0.000217	0.000224	0.000224	-
Jan 22, 2024	0.000179	0.000233	0.000169	0.000231	0.000231	-
Jan 21, 2024	0.000180	0.000180	0.000179	0.000179	0.000179	-
Jan 20, 2024	0.000149	0.000180	0.000148	0.000180	0.000180	1
Jan 19, 2024	0.000123	0.000150	0.000122	0.000149	0.000149	-
Jan 18, 2024	0.000126	0.000127	0.000121	0.000123	0.000123	-
Jan 17, 2024	0.000072	0.000127	0.000072	0.000126	0.000126	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.09%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD87,322.84-1,590.88(-1.79%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT RESULTS

EchoLink USD (EKO-USD)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.09%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
87,322.84
-1,590.88(-1.79%)