Canada markets open in 9 hours 20 minutes

easyJet plc (EJTTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.170.00 (0.00%)
At close: 10:47AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20226.176.176.176.176.17-
May 25, 20226.176.176.176.176.17-
May 24, 20226.176.176.176.176.17300
May 23, 20226.106.106.106.106.10-
May 20, 20226.106.106.106.106.10-
May 19, 20226.106.106.106.106.10-
May 18, 20226.106.106.106.106.10-
May 17, 20226.326.326.106.106.102,000
May 16, 20226.106.106.106.106.10-
May 13, 20226.106.106.106.106.101,000
May 12, 20226.166.166.166.166.16-
May 11, 20226.166.166.166.166.16100
May 10, 20226.106.106.106.106.10100
May 09, 20226.166.166.106.106.101,100
May 06, 20226.286.286.246.246.24300
May 05, 20227.317.317.317.317.31-
May 04, 20227.317.317.317.317.31-
May 03, 20227.317.317.317.317.31-
May 02, 20227.317.317.317.317.31-
Apr 29, 20227.317.317.317.317.31-
Apr 28, 20227.317.317.317.317.31-
Apr 27, 20227.317.317.317.317.31-
Apr 26, 20227.317.317.317.317.31-
Apr 25, 20227.317.317.317.317.31-
Apr 22, 20227.257.317.257.317.31200
Apr 21, 20227.507.507.507.507.50-
Apr 20, 20227.507.507.507.507.50200
Apr 19, 20227.227.227.227.227.22-
Apr 18, 20227.227.227.227.227.22-
Apr 14, 20227.227.227.227.227.22-
Apr 13, 20227.227.227.227.227.22-
Apr 12, 20227.227.227.227.227.22300
Apr 11, 20227.257.257.257.257.25-
Apr 08, 20227.257.257.257.257.25-
Apr 07, 20227.257.257.257.257.25-
Apr 06, 20227.257.257.257.257.25-
Apr 05, 20227.257.257.257.257.25-
Apr 04, 20227.257.257.257.257.25100
Apr 01, 20227.047.047.047.047.04-
Mar 31, 20227.047.047.047.047.04-
Mar 30, 20227.047.047.047.047.04100
Mar 29, 20226.906.906.906.906.90-
Mar 28, 20226.906.906.906.906.90-
Mar 25, 20226.906.906.906.906.90-
Mar 24, 20226.906.906.906.906.90-
Mar 23, 20226.906.906.906.906.90-
Mar 22, 20226.906.906.906.906.90-
Mar 21, 20226.906.906.906.906.90-
Mar 18, 20226.906.906.906.906.90-
Mar 17, 20226.906.906.906.906.901,000
Mar 16, 20226.076.076.076.076.07-
Mar 15, 20226.076.076.076.076.07-
Mar 14, 20226.076.076.076.076.07-
Mar 11, 20226.076.076.076.076.07-
Mar 10, 20226.076.076.076.076.07-
Mar 09, 20226.076.076.076.076.07-
Mar 08, 20226.076.076.076.076.07-
Mar 07, 20226.106.106.076.076.072,600
Mar 04, 20226.406.406.376.376.372,800
Mar 03, 20227.677.677.097.097.092,100
Mar 02, 20227.677.677.567.567.56200
Mar 01, 20227.677.677.677.677.67100
Feb 28, 20227.957.957.957.957.95-
Feb 25, 20227.957.957.957.957.95-
Feb 24, 20227.957.957.957.957.95100
Feb 23, 20229.609.609.609.609.60-
Feb 22, 20229.609.609.609.609.60-
Feb 18, 20229.609.609.609.609.60-
Feb 17, 20229.609.609.609.609.60-
Feb 16, 20229.609.609.609.609.60-
Feb 15, 20229.609.609.609.609.60100
Feb 14, 20229.219.219.219.219.21-
Feb 11, 20229.219.219.219.219.21100
Feb 10, 20228.908.908.908.908.90-
Feb 09, 20228.908.908.908.908.90-
Feb 08, 20228.908.908.908.908.901,000
Feb 07, 20228.698.698.698.698.69-
Feb 04, 20228.698.698.698.698.69100
Feb 03, 20228.358.358.358.358.35700
Feb 02, 20228.138.138.138.138.13-
Feb 01, 20228.138.138.138.138.13-
Jan 31, 20228.138.138.138.138.13300
Jan 28, 20227.807.807.807.807.80-
Jan 27, 20227.807.807.807.807.80-
Jan 26, 20227.807.807.807.807.80-
Jan 25, 20227.807.807.807.807.80-
Jan 24, 20228.128.127.807.807.80200
Jan 21, 20228.458.458.458.458.45-
Jan 20, 20228.458.458.458.458.45-
Jan 19, 20228.458.458.458.458.45-
Jan 18, 20228.458.458.458.458.453,500
Jan 14, 20228.158.158.158.158.15-
Jan 13, 20228.158.158.158.158.15-
Jan 12, 20228.158.158.158.158.15-
Jan 11, 20228.158.158.158.158.15-
Jan 10, 20228.158.158.158.158.15-
Jan 07, 20228.158.158.158.158.15-
Jan 06, 20228.158.158.158.158.15-
Jan 05, 20228.158.158.158.158.152,500
Jan 04, 20228.068.368.068.368.362,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...