Canada markets open in 4 hours 40 minutes

easyJet plc (EJTTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.100.00 (0.00%)
At close: 11:54AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 202112.1012.1012.1012.1012.10-
Aug. 03, 202112.1012.1012.1012.1012.10-
Aug. 02, 202112.1012.1012.1012.1012.10-
Jul. 30, 202112.1012.1012.1012.1012.10-
Jul. 29, 202112.2212.2212.1012.1012.101,300
Jul. 28, 202111.2611.2611.2611.2611.26-
Jul. 27, 202111.2611.2611.2611.2611.26-
Jul. 26, 202111.2611.2611.2611.2611.26-
Jul. 23, 202111.2611.2611.2611.2611.26-
Jul. 22, 202111.2611.2611.2611.2611.26100
Jul. 21, 202110.4810.4810.4810.4810.48-
Jul. 20, 202110.4810.4810.4810.4810.48400
Jul. 19, 202110.8210.8210.8210.8210.82100
Jul. 16, 202111.3911.3911.3911.3911.39-
Jul. 15, 202111.3911.3911.3911.3911.39100
Jul. 14, 202111.7011.7011.7011.7011.702,000
Jul. 13, 202112.3012.3012.3012.3012.303,000
Jul. 12, 202113.0313.0313.0313.0313.03-
Jul. 09, 202113.0313.0313.0313.0313.03-
Jul. 08, 202113.0313.0313.0313.0313.03-
Jul. 07, 202113.0313.0313.0313.0313.03-
Jul. 06, 202113.0313.0313.0313.0313.03200
Jul. 02, 202112.3512.3512.3512.3512.35-
Jul. 01, 202112.3512.3512.3512.3512.35-
Jun. 30, 202112.3512.3512.3512.3512.35-
Jun. 29, 202112.3512.3512.3512.3512.3510,000
Jun. 28, 202112.9312.9312.6612.6612.66300
Jun. 25, 202113.2913.2913.2913.2913.29-
Jun. 24, 202113.2913.2913.2913.2913.29-
Jun. 23, 202113.5113.5113.2913.2913.29300
Jun. 22, 202113.3313.3313.3313.3313.33-
Jun. 21, 202113.3313.3313.3313.3313.33-
Jun. 18, 202113.3313.3313.3313.3313.33100
Jun. 17, 202113.2213.2213.2213.2213.22-
Jun. 16, 202113.2213.2213.2213.2213.22-
Jun. 15, 202113.2213.2213.2213.2213.22-
Jun. 14, 202113.4313.4313.2213.2213.22800
Jun. 11, 202113.9613.9613.9613.9613.96-
Jun. 10, 202113.9613.9613.9613.9613.96-
Jun. 09, 202113.9613.9613.9613.9613.96-
Jun. 08, 202113.9613.9613.9613.9613.96400
Jun. 07, 202113.9113.9113.9113.9113.91-
Jun. 04, 202113.9113.9113.9113.9113.91-
Jun. 03, 202113.9113.9113.9113.9113.91-
Jun. 02, 202113.9113.9113.9113.9113.91-
Jun. 01, 202113.9113.9113.9113.9113.91-
May 28, 202113.9113.9113.9113.9113.91200
May 27, 202113.7813.7813.7813.7813.78-
May 26, 202113.7813.7813.7813.7813.78-
May 25, 202113.7813.7813.7813.7813.78-
May 24, 202113.7813.7813.7813.7813.78200
May 21, 202113.8513.8513.8513.8513.85-
May 20, 202113.8513.8513.8513.8513.85-
May 19, 202113.8513.8513.8513.8513.85-
May 18, 202113.8513.8513.8513.8513.85-
May 17, 202113.8513.8513.8513.8513.85-
May 14, 202113.8513.8513.8513.8513.8517,500
May 13, 202113.8513.8513.8513.8513.85100
May 12, 202113.9113.9113.9113.9113.91-
May 11, 202113.9113.9113.9113.9113.91-
May 10, 202113.9113.9113.9113.9113.91-
May 07, 202113.9113.9113.9113.9113.91-
May 06, 202113.9113.9113.9113.9113.91-
May 05, 202113.9213.9213.9113.9113.91600
May 04, 202114.2614.2614.2614.2614.26-
May 03, 202114.2614.2614.2614.2614.26200
Apr. 30, 202113.8013.8013.8013.8013.80-
Apr. 29, 202113.8013.8013.8013.8013.80-
Apr. 28, 202113.8013.8013.8013.8013.80-
Apr. 27, 202113.8013.8013.8013.8013.80-
Apr. 26, 202113.8013.8013.8013.8013.80-
Apr. 23, 202113.8013.8013.8013.8013.80200
Apr. 22, 202113.2513.2513.2513.2513.25-
Apr. 21, 202113.2513.2513.2513.2513.25-
Apr. 20, 202113.4513.4513.2513.2513.25200
Apr. 19, 202113.4913.4913.4913.4913.49-
Apr. 16, 202113.4913.4913.4913.4913.49-
Apr. 15, 202113.4913.4913.4913.4913.49200
Apr. 14, 202113.0213.0213.0213.0213.021,100
Apr. 13, 202113.0013.0013.0013.0013.00-
Apr. 12, 202113.0013.0013.0013.0013.00300
Apr. 09, 202113.8613.8613.8613.8613.86-
Apr. 08, 202113.8613.8613.8613.8613.86-
Apr. 07, 202113.8613.8613.8613.8613.86-
Apr. 06, 202114.2114.2113.8613.8613.86900
Apr. 05, 202113.1614.0013.1614.0014.00500
Apr. 01, 202114.2014.2214.2014.2214.222,100
Mar. 31, 202112.6512.6512.6512.6512.65-
Mar. 30, 202112.6512.6512.6512.6512.6515,000
Mar. 29, 202112.6512.6512.6512.6512.65-
Mar. 26, 202112.6512.6512.6512.6512.65-
Mar. 25, 202112.6512.6512.6512.6512.65-
Mar. 24, 202112.6512.6512.6512.6512.65-
Mar. 23, 202112.6512.6512.6512.6512.65100
Mar. 22, 202113.2613.2613.0013.0013.001,600
Mar. 19, 202114.0014.0014.0014.0014.00200
Mar. 18, 202114.3914.3914.3914.3914.39-
Mar. 17, 202114.3914.3914.3914.3914.39100
Mar. 16, 202114.3914.3914.3914.3914.39200
Mar. 15, 202114.5614.6014.5614.6014.602,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...