Canada markets closed

easyJet plc (EJTTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.070.00 (0.00%)
At close: 1:46PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 20218.078.078.078.078.07-
Oct. 26, 20218.078.078.078.078.07-
Oct. 25, 20218.078.078.078.078.07100
Oct. 22, 20218.108.108.108.108.10-
Oct. 21, 20218.108.108.108.108.10-
Oct. 20, 20218.108.108.108.108.101,400
Oct. 19, 20218.508.508.508.508.50300
Oct. 18, 20218.658.658.658.658.65400
Oct. 15, 20218.818.818.818.818.81-
Oct. 14, 20218.518.818.518.818.81200
Oct. 13, 20218.428.428.428.428.421,100
Oct. 12, 20218.508.518.508.518.51300
Oct. 11, 20219.489.489.489.489.48-
Oct. 08, 20219.489.489.489.489.48-
Oct. 07, 20219.489.489.489.489.48-
Oct. 06, 20219.489.489.489.489.48-
Oct. 05, 20219.489.489.489.489.481,500
Oct. 04, 20218.798.798.798.798.79-
Oct. 01, 20218.798.798.798.798.79-
Sep. 30, 20218.798.798.798.798.79300
Sep. 29, 20219.389.389.389.389.38-
Sep. 28, 20219.389.389.389.389.38-
Sep. 27, 20219.389.389.389.389.38-
Sep. 24, 20219.319.389.319.389.38300
Sep. 23, 20218.908.908.908.908.90100
Sep. 22, 20218.808.808.808.808.80100
Sep. 21, 20218.508.508.508.508.50-
Sep. 20, 20218.508.508.508.508.50-
Sep. 17, 20218.508.508.508.508.50-
Sep. 16, 20218.428.508.428.508.501,500
Sep. 15, 20217.867.867.867.867.86-
Sep. 14, 20217.867.867.867.867.86500
Sep. 13, 20219.109.109.009.009.001,100
Sep. 10, 20219.769.769.559.559.554,300
Sep. 09, 202110.0010.049.7810.0410.04900
Sep. 08, 202110.7510.9010.7110.7110.71700
Sep. 07, 202110.7510.7510.7510.7510.752,400
Sep. 03, 202111.1011.1011.1011.1011.10-
Sep. 02, 202111.1011.1011.1011.1011.10-
Sep. 01, 202111.1011.1011.1011.1011.10-
Aug. 31, 202110.9911.1010.9911.1011.10900
Aug. 30, 202110.9010.9010.9010.9010.901,500
Aug. 27, 202110.9010.9010.9010.9010.90-
Aug. 26, 202110.9010.9010.9010.9010.90-
Aug. 25, 202110.9010.9010.9010.9010.90-
Aug. 24, 202110.9010.9010.9010.9010.90-
Aug. 23, 202110.9010.9010.9010.9010.90-
Aug. 20, 202110.9010.9010.9010.9010.90-
Aug. 19, 202110.9010.9010.9010.9010.90-
Aug. 18, 202110.9010.9010.9010.9010.90-
Aug. 17, 202110.9010.9010.9010.9010.90100
Aug. 16, 202111.6811.6811.6811.6811.681,200
Aug. 13, 202111.6811.6811.6811.6811.68-
Aug. 12, 202111.6811.6811.6811.6811.68-
Aug. 11, 202111.3411.6811.2511.6811.681,800
Aug. 10, 202112.1012.1012.1012.1012.10-
Aug. 09, 202112.1012.1012.1012.1012.10-
Aug. 06, 202112.1012.1012.1012.1012.10-
Aug. 05, 202112.1012.1012.1012.1012.10-
Aug. 04, 202112.1012.1012.1012.1012.10-
Aug. 03, 202112.1012.1012.1012.1012.10-
Aug. 02, 202112.1012.1012.1012.1012.10-
Jul. 30, 202112.1012.1012.1012.1012.10-
Jul. 29, 202112.2212.2212.1012.1012.101,300
Jul. 28, 202111.2611.2611.2611.2611.26-
Jul. 27, 202111.2611.2611.2611.2611.26-
Jul. 26, 202111.2611.2611.2611.2611.26-
Jul. 23, 202111.2611.2611.2611.2611.26-
Jul. 22, 202111.2611.2611.2611.2611.26100
Jul. 21, 202110.4810.4810.4810.4810.48-
Jul. 20, 202110.4810.4810.4810.4810.48400
Jul. 19, 202110.8210.8210.8210.8210.82100
Jul. 16, 202111.3911.3911.3911.3911.39-
Jul. 15, 202111.3911.3911.3911.3911.39100
Jul. 14, 202111.7011.7011.7011.7011.702,000
Jul. 13, 202112.3012.3012.3012.3012.303,000
Jul. 12, 202113.0313.0313.0313.0313.03-
Jul. 09, 202113.0313.0313.0313.0313.03-
Jul. 08, 202113.0313.0313.0313.0313.03-
Jul. 07, 202113.0313.0313.0313.0313.03-
Jul. 06, 202113.0313.0313.0313.0313.03200
Jul. 02, 202112.3512.3512.3512.3512.35-
Jul. 01, 202112.3512.3512.3512.3512.35-
Jun. 30, 202112.3512.3512.3512.3512.35-
Jun. 29, 202112.3512.3512.3512.3512.3510,000
Jun. 28, 202112.9312.9312.6612.6612.66300
Jun. 25, 202113.2913.2913.2913.2913.29-
Jun. 24, 202113.2913.2913.2913.2913.29-
Jun. 23, 202113.5113.5113.2913.2913.29300
Jun. 22, 202113.3313.3313.3313.3313.33-
Jun. 21, 202113.3313.3313.3313.3313.33-
Jun. 18, 202113.3313.3313.3313.3313.33100
Jun. 17, 202113.2213.2213.2213.2213.22-
Jun. 16, 202113.2213.2213.2213.2213.22-
Jun. 15, 202113.2213.2213.2213.2213.22-
Jun. 14, 202113.4313.4313.2213.2213.22800
Jun. 11, 202113.9613.9613.9613.9613.96-
Jun. 10, 202113.9613.9613.9613.9613.96-
Jun. 09, 202113.9613.9613.9613.9613.96-
Jun. 08, 202113.9613.9613.9613.9613.96400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...