Canada Markets closed

EJF Acquisition Corp. (EJFAU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.15+0.01 (+0.05%)
At close: 03:13PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 27, 202210.1410.1510.1410.1510.152,500
Jan. 26, 202210.1810.1810.1810.1810.18-
Jan. 25, 202210.1810.1810.1810.1810.18-
Jan. 24, 202210.1810.1810.1810.1810.18-
Jan. 21, 202210.0110.4110.0110.1810.1882,200
Jan. 20, 202210.2710.2710.2710.2710.27-
Jan. 19, 202210.2710.2710.2710.2710.27-
Jan. 18, 202210.2710.2710.2710.2710.27-
Jan. 14, 202210.2710.2710.2710.2710.27100
Jan. 13, 202210.4010.4010.4010.4010.40300
Jan. 12, 202210.3810.4010.3510.4010.40152,800
Jan. 11, 202210.2510.3110.2510.3110.31151,500
Jan. 10, 202211.2511.2510.2010.2010.201,000
Jan. 07, 202210.3510.3710.3510.3710.37800
Jan. 06, 202210.6310.6310.5010.5010.501,500
Jan. 05, 202210.9910.9910.4110.4110.412,000
Jan. 04, 202210.8710.9910.4510.4510.454,200
Jan. 03, 202210.3510.3510.3510.3510.351,400
Dec. 31, 202110.2510.2510.2510.2510.252,200
Dec. 30, 202110.7010.7010.2310.2310.2310,100
Dec. 29, 202110.4010.4610.2410.4610.4612,000
Dec. 28, 202110.3710.3710.3710.3710.37-
Dec. 27, 202110.3010.4010.1810.3710.373,400
Dec. 23, 202110.2410.2510.2410.2510.25500
Dec. 22, 202110.4010.4010.4010.4010.40-
Dec. 21, 202110.3510.4110.3510.4010.4023,400
Dec. 20, 202110.3010.3710.2910.3510.3513,600
Dec. 17, 202110.2510.2510.2510.2510.25300
Dec. 16, 202110.3510.3510.2610.2610.264,400
Dec. 15, 202110.1810.1810.1810.1810.18-
Dec. 14, 202110.1810.1810.1810.1810.18-
Dec. 13, 202110.1810.1810.1810.1810.18-
Dec. 10, 202110.3410.3410.1810.1810.18300
Dec. 09, 202110.3410.3410.3410.3410.34-
Dec. 08, 202110.3410.3410.3410.3410.34100
Dec. 07, 202110.3710.3710.3710.3710.37-
Dec. 06, 202110.3710.3710.3710.3710.37-
Dec. 03, 202110.5010.5010.3710.3710.371,500
Dec. 02, 202110.5010.5010.5010.5010.50-
Dec. 01, 202110.4910.5010.4910.5010.50500
Nov. 30, 202110.4510.4510.4510.4510.45400
Nov. 29, 202110.4610.5610.4510.5610.562,000
Nov. 26, 202110.4510.4510.4310.4410.4420,500
Nov. 24, 202110.3810.3810.3810.3810.38200
Nov. 23, 202110.5710.5710.5710.5710.57-
Nov. 22, 202110.5210.5710.5010.5710.5731,300
Nov. 19, 202110.5110.5210.4910.4910.493,800
Nov. 18, 202110.6010.6010.5210.5810.582,100
Nov. 17, 202110.7110.7110.7110.7110.71-
Nov. 16, 202110.7110.7110.7110.7110.71-
Nov. 15, 202110.8011.2610.6710.7110.711,200
Nov. 12, 202110.5010.6710.5010.6710.671,600
Nov. 11, 202110.4010.4010.4010.4010.40-
Nov. 10, 202110.6010.6010.4010.4010.4019,400
Nov. 09, 202110.6210.6210.6210.6210.62-
Nov. 08, 202110.6210.6210.6210.6210.62500
Nov. 05, 202110.5510.6310.5510.6010.60800
Nov. 04, 202110.3410.4910.3410.4710.4716,200
Nov. 03, 202110.6010.6710.4710.6710.676,900
Nov. 02, 202110.5210.5310.5010.5110.517,700
Nov. 01, 202110.6010.6110.5410.5510.559,400
Oct. 29, 202110.5510.5610.5510.5610.56800
Oct. 28, 202110.5410.5510.5410.5510.552,700
Oct. 27, 202110.4510.5410.4510.5410.5410,600
Oct. 26, 202110.5010.5510.4910.5210.524,700
Oct. 25, 202110.6010.6010.5110.5110.511,300
Oct. 22, 202110.4810.6010.4810.5510.55900
Oct. 21, 202110.5210.5410.4110.5110.5111,600
Oct. 20, 202110.4910.5010.4510.4610.46181,700
Oct. 19, 202110.4310.4910.4010.4910.4922,600
Oct. 18, 202110.4210.4210.3610.4010.401,000
Oct. 15, 202110.3510.3510.3510.3510.35-
Oct. 14, 202110.3510.3510.3110.3510.3552,700
Oct. 13, 202110.3010.4010.2710.3510.356,800
Oct. 12, 202110.4610.4610.4610.4610.46300
Oct. 11, 202110.3610.3610.3510.3510.35700
Oct. 08, 202110.2310.3610.2310.3510.353,900
Oct. 07, 202110.3510.3510.2910.3110.311,500
Oct. 06, 202110.3710.5010.3710.5010.501,400
Oct. 05, 202110.3610.4010.3210.3410.343,800
Oct. 04, 202110.5210.5210.5210.5210.52-
Oct. 01, 202110.3310.5210.2510.5210.525,200
Sep. 30, 202110.4010.4110.3010.4010.4011,400
Sep. 29, 202110.3610.4110.3510.3910.39242,700
Sep. 28, 202110.3510.4010.3510.3810.38181,300
Sep. 27, 202110.4010.4010.3710.3710.37123,700
Sep. 24, 202110.4010.4010.3510.3810.38119,000
Sep. 23, 202110.3510.4110.3510.3910.3962,300
Sep. 22, 202110.0810.3910.0810.3410.34177,900
Sep. 21, 202110.2710.3310.2610.3010.3049,800
Sep. 20, 202110.3310.3310.2710.2710.273,400
Sep. 17, 202110.3410.3510.3410.3510.35300
Sep. 16, 202110.2010.4310.2010.3010.30427,200
Sep. 15, 202110.1910.2910.1710.2510.251,045,100
Sep. 14, 20219.859.859.859.859.85700
Sep. 13, 20219.879.879.879.879.87-
Sep. 10, 20219.899.899.879.879.871,100
Sep. 09, 20219.829.909.829.909.904,600
Sep. 08, 20219.909.959.909.909.901,400
Sep. 07, 20219.859.859.859.859.85400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...