Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00075000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 1.40 | 0.75 | 1.95 | +0.36 | +34.62% | 113 | 391 | 75.20% |
| EIX240621C00075000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 2.33 | 2.40 | 2.55 | +0.30 | +14.78% | 12 | 272 | 19.26% |
| EIX240719C00075000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 2.80 | 2.85 | 3.10 | 0.00 | - | 282 | 1,012 | 18.95% |
| EIX241018C00075000 | 2024-05-16 12:07PM EDT | 2024-10-18 | 4.80 | 4.60 | 4.80 | +0.20 | +4.35% | 1 | 330 | 20.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00075000 | 2024-05-15 3:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 30 | 202 | 57.32% |
| EIX240621P00075000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.91 | 0.70 | 0.85 | -0.04 | -4.21% | 8 | 183 | 14.83% |
| EIX240719P00075000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.60 | -0.10 | -6.06% | 9 | 223 | 17.33% |
| EIX241018P00075000 | 2024-05-17 11:19AM EDT | 2024-10-18 | 3.10 | 2.90 | 3.10 | -0.60 | -16.22% | 18 | 121 | 18.90% |
© 2024 Yahoo. All rights reserved.