Edison International (EIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00072500 | 2024-05-17 2:54PM EDT | 2024-05-17 | 3.60 | 3.10 | 4.10 | -0.08 | -2.17% | 229 | 425 | 95.90% |
| EIX240621C00072500 | 2024-05-17 2:21PM EDT | 2024-06-21 | 4.30 | 4.40 | 6.40 | +0.98 | +29.52% | 6 | 138 | 45.44% |
| EIX240719C00072500 | 2024-05-15 1:47PM EDT | 2024-07-19 | 4.12 | 4.70 | 5.40 | 0.00 | - | 7 | 691 | 25.28% |
| EIX241018C00072500 | 2024-05-17 1:59PM EDT | 2024-10-18 | 6.10 | 6.20 | 6.40 | +0.40 | +7.02% | 3 | 168 | 21.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00072500 | 2024-05-13 3:12PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 52.34% |
| EIX240621P00072500 | 2024-05-17 9:42AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | -0.15 | -27.27% | 3 | 180 | 16.85% |
| EIX240719P00072500 | 2024-05-16 10:56AM EDT | 2024-07-19 | 0.88 | 0.75 | 0.90 | 0.00 | - | 12 | 144 | 18.70% |
| EIX241018P00072500 | 2024-05-14 3:44PM EDT | 2024-10-18 | 2.64 | 2.05 | 2.25 | 0.00 | - | 25 | 187 | 19.96% |
© 2024 Yahoo. All rights reserved.