Edison International (EIX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00070000 | 2024-05-17 3:04PM EDT | 2024-05-17 | 6.16 | 5.70 | 8.00 | +0.71 | +13.03% | 5 | 91 | 167.38% |
| EIX240621C00070000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 6.68 | 6.70 | 7.00 | +1.08 | +19.29% | 6 | 53 | 30.45% |
| EIX240719C00070000 | 2024-05-17 12:09PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.30 | +0.90 | +14.75% | 4 | 586 | 26.32% |
| EIX241018C00070000 | 2024-05-17 2:56PM EDT | 2024-10-18 | 7.90 | 8.00 | 8.30 | +0.44 | +5.90% | 14 | 223 | 23.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00070000 | 2024-05-09 1:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 12 | 171 | 147.46% |
| EIX240621P00070000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.05 | -26.32% | 5 | 197 | 20.56% |
| EIX240719P00070000 | 2024-05-15 1:45PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | 0.00 | - | 24 | 252 | 20.24% |
| EIX241018P00070000 | 2024-05-16 10:01AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.50 | +0.05 | +3.23% | 1 | 231 | 20.33% |
© 2024 Yahoo. All rights reserved.